Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.61 | 6.7 | 6.16 | 6.2 | 2.02 Million |
| 20 Feb, 2024 | 6.75 | 6.93 | 6.65 | 6.66 | 1.51 Million |
| 16 Feb, 2024 | 7.0 | 7.04 | 6.71 | 6.83 | 1.23 Million |
| 15 Feb, 2024 | 7.25 | 7.31 | 7.02 | 7.08 | 1.64 Million |
| 14 Feb, 2024 | 7.01 | 7.37 | 6.93 | 7.25 | 3.76 Million |
| 13 Feb, 2024 | 6.73 | 7.06 | 6.55 | 6.85 | 1.6 Million |
| 12 Feb, 2024 | 6.52 | 7.23 | 6.41 | 6.99 | 5.05 Million |
| 09 Feb, 2024 | 6.04 | 6.51 | 5.98 | 6.38 | 6.04 Million |
| 08 Feb, 2024 | 6.5 | 6.5 | 5.56 | 6.0 | 12.04 Million |
| 07 Feb, 2024 | 6.36 | 6.55 | 6.23 | 6.32 | 376.21 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715