Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.8 | 3.8 | 3.55 | 3.67 | 451.91 Thousand |
| 08 Aug, 2024 | 4.16 | 4.16 | 3.61 | 3.64 | 1.15 Million |
| 07 Aug, 2024 | 4.01 | 4.08 | 3.88 | 4.02 | 1.29 Million |
| 06 Aug, 2024 | 4.24 | 4.25 | 3.84 | 3.9 | 948.02 Thousand |
| 05 Aug, 2024 | 4.28 | 4.5 | 4.21 | 4.25 | 1.55 Million |
| 02 Aug, 2024 | 4.34 | 4.57 | 4.25 | 4.5 | 1.44 Million |
| 01 Aug, 2024 | 4.79 | 4.83 | 4.44 | 4.51 | 625.09 Thousand |
| 31 Jul, 2024 | 4.54 | 4.84 | 4.46 | 4.69 | 828.61 Thousand |
| 30 Jul, 2024 | 4.66 | 4.72 | 4.39 | 4.47 | 790.63 Thousand |
| 29 Jul, 2024 | 4.66 | 4.68 | 4.48 | 4.63 | 770.27 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW