Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.6 | 5.75 | 5.39 | 5.39 | 1.91 Million |
| 06 Mar, 2024 | 5.8 | 5.85 | 5.6 | 5.66 | 623.99 Thousand |
| 05 Mar, 2024 | 5.79 | 5.91 | 5.64 | 5.7 | 862.18 Thousand |
| 04 Mar, 2024 | 6.32 | 6.38 | 5.78 | 5.79 | 945.84 Thousand |
| 01 Mar, 2024 | 6.0 | 6.4 | 5.98 | 6.23 | 808.13 Thousand |
| 29 Feb, 2024 | 5.93 | 6.05 | 5.74 | 6.0 | 2.09 Million |
| 28 Feb, 2024 | 6.11 | 6.25 | 5.89 | 5.93 | 1.08 Million |
| 27 Feb, 2024 | 6.36 | 6.51 | 6.08 | 6.14 | 3.09 Million |
| 26 Feb, 2024 | 6.15 | 6.5 | 6.02 | 6.33 | 1.05 Million |
| 23 Feb, 2024 | 6.11 | 6.2 | 5.93 | 6.11 | 1.65 Million |
WSP
SKHSF
460940
601009
CWIR
5715