Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.98 | 4.03 | 3.94 | 3.99 | 493.07 Thousand |
| 22 Aug, 2024 | 4.08 | 4.15 | 3.9 | 3.96 | 621.96 Thousand |
| 21 Aug, 2024 | 4.0 | 4.12 | 4.0 | 4.08 | 512.55 Thousand |
| 20 Aug, 2024 | 3.85 | 4.0 | 3.85 | 3.99 | 598.98 Thousand |
| 19 Aug, 2024 | 3.76 | 3.97 | 3.7 | 3.84 | 980.25 Thousand |
| 16 Aug, 2024 | 3.75 | 3.81 | 3.68 | 3.75 | 669.06 Thousand |
| 15 Aug, 2024 | 3.65 | 3.81 | 3.65 | 3.75 | 789.52 Thousand |
| 14 Aug, 2024 | 3.76 | 3.78 | 3.59 | 3.59 | 713.55 Thousand |
| 13 Aug, 2024 | 3.7 | 3.76 | 3.62 | 3.75 | 726.86 Thousand |
| 12 Aug, 2024 | 3.7 | 3.76 | 3.61 | 3.68 | 464.28 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW