Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.7 | 3.75 | 3.48 | 3.5 | 986.52 Thousand |
| 20 Sep, 2024 | 3.82 | 3.86 | 3.64 | 3.73 | 747.97 Thousand |
| 19 Sep, 2024 | 4.45 | 4.45 | 3.81 | 3.85 | 764.06 Thousand |
| 18 Sep, 2024 | 3.9 | 4.01 | 3.83 | 3.87 | 1.02 Million |
| 17 Sep, 2024 | 4.17 | 4.17 | 3.75 | 3.84 | 929.15 Thousand |
| 16 Sep, 2024 | 4.23 | 4.23 | 3.66 | 4.0 | 932.64 Thousand |
| 13 Sep, 2024 | 4.0 | 4.13 | 3.88 | 4.08 | 791.57 Thousand |
| 12 Sep, 2024 | 4.1 | 4.12 | 3.9 | 3.95 | 354.08 Thousand |
| 11 Sep, 2024 | 4.12 | 4.12 | 3.96 | 4.09 | 605.02 Thousand |
| 10 Sep, 2024 | 4.1 | 4.2 | 3.98 | 4.12 | 627.68 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW