Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.45 | 5.7 | 5.37 | 5.6 | 703.92 Thousand |
| 04 Apr, 2024 | 5.54 | 5.84 | 5.45 | 5.51 | 685.66 Thousand |
| 03 Apr, 2024 | 5.47 | 5.67 | 5.4 | 5.49 | 883.61 Thousand |
| 02 Apr, 2024 | 5.65 | 5.84 | 5.47 | 5.51 | 1.03 Million |
| 01 Apr, 2024 | 6.27 | 6.31 | 5.58 | 5.68 | 2.4 Million |
| 28 Mar, 2024 | 6.24 | 6.44 | 6.19 | 6.38 | 695.03 Thousand |
| 27 Mar, 2024 | 6.17 | 6.3 | 6.04 | 6.24 | 412.93 Thousand |
| 26 Mar, 2024 | 6.39 | 6.48 | 6.16 | 6.17 | 537.54 Thousand |
| 25 Mar, 2024 | 6.48 | 6.6 | 6.31 | 6.33 | 610.78 Thousand |
| 22 Mar, 2024 | 6.2 | 6.37 | 6.18 | 6.32 | 513.74 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715