Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.5 | 4.65 | 4.47 | 4.56 | 1.15 Million |
| 19 Apr, 2024 | 4.75 | 4.87 | 4.49 | 4.52 | 1.4 Million |
| 18 Apr, 2024 | 5.14 | 5.25 | 4.79 | 4.8 | 1.21 Million |
| 17 Apr, 2024 | 5.1 | 5.1 | 4.83 | 4.84 | 788.18 Thousand |
| 16 Apr, 2024 | 4.9 | 5.0 | 4.84 | 4.86 | 612.01 Thousand |
| 15 Apr, 2024 | 5.0 | 5.19 | 4.85 | 4.9 | 788.74 Thousand |
| 12 Apr, 2024 | 5.21 | 5.37 | 4.98 | 5.02 | 1.49 Million |
| 11 Apr, 2024 | 5.17 | 5.41 | 5.17 | 5.33 | 795.11 Thousand |
| 10 Apr, 2024 | 5.43 | 5.43 | 5.15 | 5.15 | 905.62 Thousand |
| 09 Apr, 2024 | 5.54 | 5.54 | 5.29 | 5.43 | 492.2 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715