Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.97 | 4.03 | 3.85 | 3.91 | 604.13 Thousand |
| 04 Oct, 2024 | 3.92 | 3.99 | 3.84 | 3.98 | 347.4 Thousand |
| 03 Oct, 2024 | 3.97 | 3.98 | 3.8 | 3.9 | 680.85 Thousand |
| 02 Oct, 2024 | 3.58 | 4.0 | 3.57 | 3.97 | 1.29 Million |
| 01 Oct, 2024 | 3.61 | 3.65 | 3.53 | 3.6 | 942.38 Thousand |
| 30 Sep, 2024 | 3.62 | 3.7 | 3.54 | 3.63 | 499.22 Thousand |
| 27 Sep, 2024 | 3.49 | 3.66 | 3.41 | 3.63 | 572.23 Thousand |
| 26 Sep, 2024 | 3.51 | 3.6 | 3.43 | 3.48 | 490.57 Thousand |
| 25 Sep, 2024 | 3.51 | 3.55 | 3.38 | 3.45 | 1.06 Million |
| 24 Sep, 2024 | 3.53 | 3.61 | 3.42 | 3.51 | 523.62 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW