Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.52 | 3.56 | 3.32 | 3.34 | 2.62 Million |
| 01 Nov, 2024 | 3.42 | 3.57 | 3.4 | 3.5 | 1.9 Million |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.33 | 3.37 | 6.99 Million |
| 30 Oct, 2024 | 4.35 | 4.36 | 3.98 | 4.0 | 1.91 Million |
| 29 Oct, 2024 | 4.5 | 4.59 | 4.31 | 4.34 | 1.14 Million |
| 28 Oct, 2024 | 4.54 | 4.69 | 4.4 | 4.55 | 2.2 Million |
| 25 Oct, 2024 | 4.45 | 4.56 | 4.42 | 4.44 | 726.11 Thousand |
| 24 Oct, 2024 | 4.48 | 4.51 | 4.4 | 4.44 | 530.87 Thousand |
| 23 Oct, 2024 | 4.41 | 4.52 | 4.37 | 4.47 | 414.92 Thousand |
| 22 Oct, 2024 | 4.54 | 4.64 | 4.39 | 4.44 | 1.01 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW