Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.37 | 4.46 | 3.94 | 4.02 | 1.44 Million |
| 17 May, 2024 | 4.5 | 4.84 | 4.39 | 4.39 | 2.03 Million |
| 16 May, 2024 | 3.95 | 4.18 | 3.91 | 4.07 | 2.57 Million |
| 15 May, 2024 | 4.09 | 4.21 | 3.92 | 3.93 | 984.41 Thousand |
| 14 May, 2024 | 3.97 | 4.14 | 3.9 | 3.93 | 1 Million |
| 13 May, 2024 | 3.95 | 4.01 | 3.75 | 4.01 | 1.06 Million |
| 10 May, 2024 | 4.16 | 4.26 | 3.91 | 3.99 | 1.02 Million |
| 09 May, 2024 | 4.11 | 4.28 | 4.09 | 4.17 | 887.25 Thousand |
| 08 May, 2024 | 3.99 | 4.2 | 3.94 | 4.11 | 1.67 Million |
| 07 May, 2024 | 4.08 | 4.16 | 3.98 | 4.01 | 2 Million |
WSP
SKHSF
460940
601009
CWIR
5715