Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.21 | 3.22 | 2.94 | 3.2 | 1.88 Million |
| 02 Dec, 2024 | 3.39 | 3.45 | 3.25 | 3.26 | 1.17 Million |
| 29 Nov, 2024 | 3.32 | 3.38 | 3.25 | 3.32 | 951.19 Thousand |
| 27 Nov, 2024 | 3.13 | 3.39 | 3.13 | 3.27 | 1.61 Million |
| 26 Nov, 2024 | 2.99 | 3.27 | 2.99 | 3.1 | 1.8 Million |
| 25 Nov, 2024 | 2.97 | 3.08 | 2.93 | 2.98 | 1.73 Million |
| 22 Nov, 2024 | 2.82 | 3.05 | 2.76 | 2.94 | 1.63 Million |
| 21 Nov, 2024 | 2.83 | 2.9 | 2.69 | 2.84 | 3.81 Million |
| 20 Nov, 2024 | 2.97 | 3.0 | 2.74 | 2.8 | 2.42 Million |
| 19 Nov, 2024 | 2.97 | 3.0 | 2.88 | 2.95 | 1.75 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW