Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.42 | 4.46 | 4.26 | 4.35 | 1.47 Million |
| 17 Jul, 2024 | 4.44 | 4.52 | 4.32 | 4.43 | 1 Million |
| 16 Jul, 2024 | 4.48 | 4.58 | 4.43 | 4.51 | 664.04 Thousand |
| 15 Jul, 2024 | 4.28 | 4.54 | 4.26 | 4.45 | 2.01 Million |
| 12 Jul, 2024 | 4.18 | 4.28 | 3.93 | 4.25 | 5.06 Million |
| 11 Jul, 2024 | 3.99 | 4.25 | 3.96 | 4.15 | 2.67 Million |
| 10 Jul, 2024 | 3.81 | 3.95 | 3.79 | 3.93 | 628.42 Thousand |
| 09 Jul, 2024 | 3.71 | 3.87 | 3.64 | 3.8 | 1.23 Million |
| 08 Jul, 2024 | 3.46 | 3.74 | 3.44 | 3.73 | 2 Million |
| 05 Jul, 2024 | 3.5 | 3.52 | 3.29 | 3.45 | 1.57 Million |
WSP
SKHSF
460940
601009
CWIR
5715