Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.65 | 3.81 | 3.65 | 3.75 | 789.52 Thousand |
| 14 Aug, 2024 | 3.76 | 3.78 | 3.59 | 3.59 | 713.55 Thousand |
| 13 Aug, 2024 | 3.7 | 3.76 | 3.62 | 3.75 | 726.9 Thousand |
| 12 Aug, 2024 | 3.7 | 3.76 | 3.61 | 3.68 | 464.3 Thousand |
| 09 Aug, 2024 | 3.8 | 3.8 | 3.55 | 3.67 | 451.91 Thousand |
| 08 Aug, 2024 | 4.16 | 4.16 | 3.61 | 3.64 | 1.15 Million |
| 07 Aug, 2024 | 4.01 | 4.08 | 3.88 | 4.02 | 1.29 Million |
| 06 Aug, 2024 | 4.24 | 4.25 | 3.84 | 3.9 | 948.02 Thousand |
| 05 Aug, 2024 | 4.28 | 4.5 | 4.21 | 4.25 | 1.55 Million |
| 02 Aug, 2024 | 4.34 | 4.57 | 4.25 | 4.5 | 1.44 Million |
WSP
SKHSF
460940
601009
CWIR
5715