Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.0 | 4.13 | 3.88 | 4.08 | 791.6 Thousand |
| 12 Sep, 2024 | 4.1 | 4.12 | 3.9 | 3.95 | 354.1 Thousand |
| 11 Sep, 2024 | 4.12 | 4.12 | 3.96 | 4.09 | 605.02 Thousand |
| 10 Sep, 2024 | 4.1 | 4.2 | 3.98 | 4.12 | 627.7 Thousand |
| 09 Sep, 2024 | 4.05 | 4.3 | 4.05 | 4.09 | 530.41 Thousand |
| 06 Sep, 2024 | 4.44 | 4.53 | 4.0 | 4.01 | 1.17 Million |
| 05 Sep, 2024 | 4.12 | 4.48 | 4.02 | 4.44 | 871.3 Thousand |
| 04 Sep, 2024 | 3.82 | 4.12 | 3.8 | 4.1 | 527.61 Thousand |
| 03 Sep, 2024 | 3.91 | 4.12 | 3.81 | 3.85 | 630.13 Thousand |
| 30 Aug, 2024 | 3.85 | 3.94 | 3.8 | 3.93 | 347.9 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715