Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.1 | 4.2 | 4.07 | 4.18 | 328.9 Thousand |
| 11 Oct, 2024 | 4.1 | 4.38 | 4.03 | 4.14 | 1.1 Million |
| 10 Oct, 2024 | 4.0 | 4.14 | 3.92 | 4.11 | 848.5 Thousand |
| 09 Oct, 2024 | 4.06 | 4.08 | 3.94 | 3.98 | 1 Million |
| 08 Oct, 2024 | 3.92 | 4.09 | 3.91 | 4.06 | 890.6 Thousand |
| 07 Oct, 2024 | 3.97 | 4.03 | 3.85 | 3.91 | 604.13 Thousand |
| 04 Oct, 2024 | 3.92 | 3.99 | 3.84 | 3.98 | 347.4 Thousand |
| 03 Oct, 2024 | 3.97 | 3.98 | 3.8 | 3.9 | 680.9 Thousand |
| 02 Oct, 2024 | 3.58 | 4.0 | 3.57 | 3.97 | 1.29 Million |
| 01 Oct, 2024 | 3.61 | 3.65 | 3.53 | 3.6 | 942.4 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715