Autolus Therapeutics plc (AUTL)

USD 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4.54 4.69 4.4 4.55 2.2 Million
25 Oct, 2024 4.45 4.56 4.42 4.44 726.11 Thousand
24 Oct, 2024 4.48 4.51 4.39 4.44 530.9 Thousand
23 Oct, 2024 4.41 4.51 4.37 4.47 414.92 Thousand
22 Oct, 2024 4.54 4.64 4.39 4.44 1.01 Million
21 Oct, 2024 4.76 4.79 4.47 4.52 909.4 Thousand
18 Oct, 2024 4.95 5.0 4.67 4.8 2.44 Million
17 Oct, 2024 4.5 4.85 4.5 4.7 2.14 Million
16 Oct, 2024 4.24 4.53 4.24 4.51 700.22 Thousand
15 Oct, 2024 4.25 4.33 4.11 4.26 674.9 Thousand