Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.8 | 1.85 | 1.74 | 1.79 | 557.28 Thousand |
| 17 Mar, 2025 | 1.9 | 1.91 | 1.79 | 1.82 | 992.41 Thousand |
| 14 Mar, 2025 | 1.94 | 1.96 | 1.87 | 1.87 | 1.01 Million |
| 13 Mar, 2025 | 1.97 | 2.0 | 1.87 | 1.89 | 964.05 Thousand |
| 12 Mar, 2025 | 1.94 | 2.0 | 1.89 | 1.98 | 558.29 Thousand |
| 11 Mar, 2025 | 1.92 | 1.95 | 1.84 | 1.94 | 1.05 Million |
| 10 Mar, 2025 | 1.96 | 2.04 | 1.9 | 1.94 | 1.23 Million |
| 07 Mar, 2025 | 2.07 | 2.08 | 1.96 | 2.01 | 444.03 Thousand |
| 06 Mar, 2025 | 2.03 | 2.08 | 1.96 | 2.07 | 863.27 Thousand |
| 05 Mar, 2025 | 1.87 | 2.13 | 1.86 | 2.06 | 3.38 Million |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW