Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.62 | 3.7 | 3.54 | 3.63 | 499.22 Thousand |
| 27 Sep, 2024 | 3.49 | 3.66 | 3.41 | 3.63 | 572.23 Thousand |
| 26 Sep, 2024 | 3.51 | 3.6 | 3.43 | 3.48 | 490.6 Thousand |
| 25 Sep, 2024 | 3.51 | 3.55 | 3.38 | 3.45 | 1.06 Million |
| 24 Sep, 2024 | 3.53 | 3.61 | 3.42 | 3.51 | 523.62 Thousand |
| 23 Sep, 2024 | 3.7 | 3.75 | 3.48 | 3.5 | 986.52 Thousand |
| 20 Sep, 2024 | 3.82 | 3.86 | 3.64 | 3.73 | 748 Thousand |
| 19 Sep, 2024 | 4.45 | 4.45 | 3.81 | 3.85 | 764.06 Thousand |
| 18 Sep, 2024 | 3.9 | 4.01 | 3.83 | 3.87 | 1.02 Million |
| 17 Sep, 2024 | 4.17 | 4.17 | 3.75 | 3.84 | 929.2 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715