Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.95 | 3.99 | 3.81 | 3.81 | 256.54 Thousand |
| 28 Aug, 2024 | 3.89 | 3.93 | 3.83 | 3.92 | 377.13 Thousand |
| 27 Aug, 2024 | 3.93 | 3.95 | 3.87 | 3.93 | 316.44 Thousand |
| 26 Aug, 2024 | 4.0 | 4.01 | 3.87 | 3.97 | 312.6 Thousand |
| 23 Aug, 2024 | 3.98 | 4.03 | 3.94 | 3.99 | 493.1 Thousand |
| 22 Aug, 2024 | 4.08 | 4.15 | 3.9 | 3.96 | 621.96 Thousand |
| 21 Aug, 2024 | 4.0 | 4.12 | 4.0 | 4.08 | 512.6 Thousand |
| 20 Aug, 2024 | 3.85 | 4.0 | 3.85 | 3.99 | 599 Thousand |
| 19 Aug, 2024 | 3.76 | 3.97 | 3.7 | 3.84 | 980.3 Thousand |
| 16 Aug, 2024 | 3.75 | 3.81 | 3.68 | 3.75 | 669.06 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715