Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.79 | 4.83 | 4.43 | 4.51 | 625.1 Thousand |
| 31 Jul, 2024 | 4.54 | 4.84 | 4.46 | 4.69 | 828.61 Thousand |
| 30 Jul, 2024 | 4.66 | 4.72 | 4.39 | 4.47 | 790.63 Thousand |
| 29 Jul, 2024 | 4.66 | 4.68 | 4.48 | 4.63 | 770.3 Thousand |
| 26 Jul, 2024 | 4.64 | 4.77 | 4.53 | 4.67 | 626.7 Thousand |
| 25 Jul, 2024 | 4.34 | 4.7 | 4.28 | 4.6 | 1.36 Million |
| 24 Jul, 2024 | 4.25 | 4.43 | 4.21 | 4.29 | 1.08 Million |
| 23 Jul, 2024 | 4.25 | 4.32 | 4.22 | 4.29 | 389.95 Thousand |
| 22 Jul, 2024 | 4.25 | 4.32 | 4.16 | 4.3 | 891.28 Thousand |
| 19 Jul, 2024 | 4.33 | 4.36 | 4.2 | 4.25 | 892 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715