Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.41 | 3.51 | 3.38 | 3.49 | 641.76 Thousand |
| 02 Jul, 2024 | 3.44 | 3.47 | 3.31 | 3.38 | 1.54 Million |
| 01 Jul, 2024 | 3.45 | 3.55 | 3.37 | 3.47 | 638.11 Thousand |
| 28 Jun, 2024 | 3.33 | 3.56 | 3.13 | 3.48 | 2.45 Million |
| 27 Jun, 2024 | 3.38 | 3.44 | 3.23 | 3.33 | 903.99 Thousand |
| 26 Jun, 2024 | 3.48 | 3.57 | 3.35 | 3.36 | 1.03 Million |
| 25 Jun, 2024 | 3.73 | 3.73 | 3.48 | 3.48 | 1.25 Million |
| 24 Jun, 2024 | 3.85 | 3.9 | 3.7 | 3.72 | 1 Million |
| 21 Jun, 2024 | 3.91 | 4.03 | 3.82 | 3.83 | 2.77 Million |
| 20 Jun, 2024 | 3.96 | 4.09 | 3.82 | 3.86 | 1.42 Million |
WSP
SKHSF
460940
601009
CWIR
5715