Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.5 | 4.56 | 4.12 | 4.19 | 1.88 Million |
| 03 Jun, 2024 | 4.25 | 4.51 | 4.15 | 4.5 | 1.42 Million |
| 31 May, 2024 | 4.0 | 4.21 | 3.98 | 4.19 | 1.49 Million |
| 30 May, 2024 | 4.05 | 4.15 | 3.98 | 3.99 | 885.82 Thousand |
| 29 May, 2024 | 3.97 | 4.07 | 3.91 | 4.02 | 638.5 Thousand |
| 28 May, 2024 | 3.96 | 4.06 | 3.9 | 4.02 | 529.92 Thousand |
| 24 May, 2024 | 3.89 | 3.94 | 3.81 | 3.92 | 511.86 Thousand |
| 23 May, 2024 | 3.86 | 3.97 | 3.78 | 3.87 | 960.7 Thousand |
| 22 May, 2024 | 3.85 | 3.9 | 3.77 | 3.84 | 678.62 Thousand |
| 21 May, 2024 | 4.0 | 4.2 | 3.86 | 3.87 | 1.39 Million |
WSP
SKHSF
460940
601009
CWIR
5715