Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.76 | 4.79 | 4.47 | 4.52 | 909.35 Thousand |
| 18 Oct, 2024 | 4.95 | 5.0 | 4.67 | 4.8 | 2.44 Million |
| 17 Oct, 2024 | 4.5 | 4.85 | 4.5 | 4.7 | 2.14 Million |
| 16 Oct, 2024 | 4.24 | 4.53 | 4.24 | 4.51 | 700.22 Thousand |
| 15 Oct, 2024 | 4.25 | 4.33 | 4.11 | 4.26 | 674.88 Thousand |
| 14 Oct, 2024 | 4.1 | 4.2 | 4.07 | 4.18 | 328.85 Thousand |
| 11 Oct, 2024 | 4.1 | 4.38 | 4.03 | 4.14 | 1.1 Million |
| 10 Oct, 2024 | 4.0 | 4.14 | 3.92 | 4.11 | 848.49 Thousand |
| 09 Oct, 2024 | 4.06 | 4.08 | 3.94 | 3.98 | 1 Million |
| 08 Oct, 2024 | 3.92 | 4.09 | 3.91 | 4.06 | 890.6 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW