Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.25 | 4.32 | 4.03 | 4.08 | 2.02 Million |
| 03 May, 2024 | 4.22 | 4.37 | 4.06 | 4.19 | 1.94 Million |
| 02 May, 2024 | 4.03 | 4.2 | 3.96 | 4.11 | 1.77 Million |
| 01 May, 2024 | 3.68 | 4.17 | 3.63 | 4.0 | 7.72 Million |
| 30 Apr, 2024 | 3.74 | 3.87 | 3.61 | 3.68 | 3.57 Million |
| 29 Apr, 2024 | 4.0 | 4.14 | 3.79 | 3.8 | 5.15 Million |
| 26 Apr, 2024 | 4.09 | 4.14 | 3.99 | 4.0 | 2.74 Million |
| 25 Apr, 2024 | 4.18 | 4.29 | 3.96 | 4.08 | 3.87 Million |
| 24 Apr, 2024 | 4.52 | 4.6 | 4.15 | 4.21 | 2.72 Million |
| 23 Apr, 2024 | 4.58 | 4.71 | 4.48 | 4.48 | 1.72 Million |
WSP
SKHSF
460940
601009
CWIR
5715