Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.03 | 4.12 | 3.53 | 3.73 | 4.66 Million |
| 07 Nov, 2024 | 3.66 | 4.06 | 3.63 | 4.04 | 1.2 Million |
| 06 Nov, 2024 | 3.55 | 3.78 | 3.34 | 3.57 | 4.22 Million |
| 05 Nov, 2024 | 3.35 | 3.4 | 3.24 | 3.38 | 856.13 Thousand |
| 04 Nov, 2024 | 3.52 | 3.56 | 3.32 | 3.34 | 2.62 Million |
| 01 Nov, 2024 | 3.42 | 3.57 | 3.4 | 3.5 | 1.9 Million |
| 31 Oct, 2024 | 4.0 | 4.0 | 3.33 | 3.37 | 6.99 Million |
| 30 Oct, 2024 | 4.35 | 4.36 | 3.98 | 4.0 | 1.91 Million |
| 29 Oct, 2024 | 4.5 | 4.59 | 4.31 | 4.34 | 1.14 Million |
| 28 Oct, 2024 | 4.54 | 4.69 | 4.4 | 4.55 | 2.2 Million |
WSP
SKHSF
460940
601009
CWIR
5715