Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 2.93 | 3.08 | 2.91 | 2.95 | 1.36 Million |
| 06 Dec, 2024 | 2.94 | 2.98 | 2.86 | 2.94 | 1.25 Million |
| 05 Dec, 2024 | 3.05 | 3.11 | 2.89 | 2.92 | 1.71 Million |
| 04 Dec, 2024 | 3.18 | 3.18 | 3.03 | 3.05 | 1.31 Million |
| 03 Dec, 2024 | 3.21 | 3.22 | 2.94 | 3.2 | 1.88 Million |
| 02 Dec, 2024 | 3.39 | 3.45 | 3.25 | 3.26 | 1.17 Million |
| 29 Nov, 2024 | 3.32 | 3.38 | 3.25 | 3.32 | 951.2 Thousand |
| 27 Nov, 2024 | 3.13 | 3.39 | 3.13 | 3.27 | 1.61 Million |
| 26 Nov, 2024 | 2.99 | 3.27 | 2.99 | 3.1 | 1.8 Million |
| 25 Nov, 2024 | 2.97 | 3.08 | 2.93 | 2.98 | 1.73 Million |
WSP
SKHSF
460940
601009
CWIR
5715