Autolus Therapeutics plc (AUTL)
USD 1.35
(0.0%)
USD 1.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.54 | 6.6 | 6.23 | 6.25 | 684.18 Thousand |
| 20 Mar, 2024 | 6.29 | 6.63 | 6.13 | 6.55 | 1.72 Million |
| 19 Mar, 2024 | 6.22 | 6.28 | 6.04 | 6.2 | 1.25 Million |
| 18 Mar, 2024 | 5.82 | 6.26 | 5.8 | 6.21 | 1.26 Million |
| 15 Mar, 2024 | 5.7 | 5.87 | 5.53 | 5.82 | 2.01 Million |
| 14 Mar, 2024 | 5.58 | 6.26 | 5.37 | 5.7 | 2.95 Million |
| 13 Mar, 2024 | 5.33 | 5.5 | 5.31 | 5.48 | 1.09 Million |
| 12 Mar, 2024 | 5.42 | 5.57 | 5.3 | 5.39 | 1.5 Million |
| 11 Mar, 2024 | 5.75 | 5.84 | 5.36 | 5.41 | 904.44 Thousand |
| 08 Mar, 2024 | 5.55 | 5.8 | 5.43 | 5.71 | 999.31 Thousand |
WSP
SKHSF
460940
601009
CWIR
5715