Autolus Therapeutics Ltd (AUTL)
USD 1.48
(10.45%)
USD 1.48
(10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.05 | 4.3 | 4.05 | 4.09 | 530.41 Thousand |
| 06 Sep, 2024 | 4.44 | 4.53 | 4.0 | 4.01 | 1.17 Million |
| 05 Sep, 2024 | 4.12 | 4.48 | 4.02 | 4.44 | 871.28 Thousand |
| 04 Sep, 2024 | 3.82 | 4.12 | 3.8 | 4.1 | 527.61 Thousand |
| 03 Sep, 2024 | 3.91 | 4.12 | 3.81 | 3.85 | 630.13 Thousand |
| 30 Aug, 2024 | 3.85 | 3.94 | 3.8 | 3.93 | 347.88 Thousand |
| 29 Aug, 2024 | 3.95 | 3.99 | 3.81 | 3.81 | 256.54 Thousand |
| 28 Aug, 2024 | 3.89 | 3.93 | 3.83 | 3.92 | 377.13 Thousand |
| 27 Aug, 2024 | 3.93 | 3.95 | 3.87 | 3.93 | 316.44 Thousand |
| 26 Aug, 2024 | 4.0 | 4.01 | 3.87 | 3.97 | 312.57 Thousand |
AUUD
AUUDW
AUVIQ
AUR
AURA
AUROW