Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.81 | 5.87 | 5.53 | 5.67 | 436.76 Thousand |
| 31 Mar, 2025 | 6.17 | 6.46 | 5.72 | 5.86 | 369.59 Thousand |
| 28 Mar, 2025 | 5.96 | 6.36 | 5.85 | 6.34 | 3.11 Million |
| 27 Mar, 2025 | 6.04 | 6.06 | 5.77 | 5.94 | 407.73 Thousand |
| 26 Mar, 2025 | 7.04 | 7.04 | 5.94 | 5.99 | 707.75 Thousand |
| 25 Mar, 2025 | 6.96 | 7.25 | 6.72 | 7.08 | 304.28 Thousand |
| 24 Mar, 2025 | 7.59 | 7.73 | 6.33 | 7.0 | 500.45 Thousand |
| 21 Mar, 2025 | 7.45 | 7.59 | 7.34 | 7.5 | 282.58 Thousand |
| 20 Mar, 2025 | 7.39 | 7.53 | 7.27 | 7.42 | 110.05 Thousand |
| 19 Mar, 2025 | 7.49 | 7.57 | 7.38 | 7.49 | 158.13 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR