Aura Biosciences, Inc. (AURA)
USD 6.15
(1.32%)
USD 6.15
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.14 | 6.24 | 6.02 | 6.05 | 1610.00 |
| 04 Jun, 2025 | 6.35 | 6.45 | 6.29 | 6.45 | 8004.00 |
| 03 Jun, 2025 | 6.17 | 6.19 | 5.91 | 6.17 | 9622.00 |
| 02 Jun, 2025 | 5.95 | 6.07 | 5.92 | 5.98 | 25.06 Thousand |
| 30 May, 2025 | 6.03 | 6.03 | 5.68 | 5.86 | 266.7 Thousand |
| 29 May, 2025 | 6.04 | 6.3 | 6.04 | 6.09 | 108.2 Thousand |
| 28 May, 2025 | 6.07 | 6.11 | 5.91 | 6.0 | 112.4 Thousand |
| 27 May, 2025 | 5.96 | 6.17 | 5.86 | 5.99 | 140.2 Thousand |
| 23 May, 2025 | 5.81 | 5.99 | 5.75 | 5.89 | 158.2 Thousand |
| 22 May, 2025 | 5.87 | 6.35 | 5.8 | 5.94 | 157.2 Thousand |
BLISSGVS
NWG
003490
GSVR
VZN
SFC