Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.05 | 6.32 | 5.89 | 6.3 | 140.92 Thousand |
| 02 Dec, 2025 | 6.23 | 6.23 | 5.9 | 6.02 | 212.44 Thousand |
| 01 Dec, 2025 | 6.46 | 6.5 | 6.09 | 6.21 | 157.91 Thousand |
| 28 Nov, 2025 | 6.48 | 6.62 | 6.42 | 6.6 | 217.17 Thousand |
| 26 Nov, 2025 | 6.31 | 6.6 | 6.2 | 6.38 | 317.01 Thousand |
| 25 Nov, 2025 | 5.53 | 6.2 | 5.53 | 6.11 | 429.98 Thousand |
| 24 Nov, 2025 | 5.45 | 5.64 | 5.37 | 5.5 | 226.19 Thousand |
| 21 Nov, 2025 | 5.34 | 5.56 | 5.31 | 5.44 | 160.52 Thousand |
| 20 Nov, 2025 | 5.53 | 5.7 | 5.35 | 5.35 | 240.81 Thousand |
| 19 Nov, 2025 | 5.43 | 5.49 | 5.34 | 5.4 | 174.34 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR