Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.46 | 5.64 | 5.35 | 5.41 | 172.12 Thousand |
| 17 Nov, 2025 | 5.42 | 5.71 | 5.35 | 5.5 | 294.21 Thousand |
| 14 Nov, 2025 | 5.4 | 5.66 | 5.38 | 5.53 | 176.03 Thousand |
| 13 Nov, 2025 | 5.52 | 5.67 | 5.42 | 5.53 | 192.39 Thousand |
| 12 Nov, 2025 | 5.66 | 5.87 | 5.45 | 5.57 | 191.89 Thousand |
| 11 Nov, 2025 | 5.5 | 5.68 | 5.48 | 5.66 | 118.14 Thousand |
| 10 Nov, 2025 | 5.44 | 5.54 | 5.43 | 5.52 | 152.22 Thousand |
| 07 Nov, 2025 | 5.37 | 5.38 | 5.18 | 5.35 | 251.33 Thousand |
| 06 Nov, 2025 | 5.45 | 5.53 | 5.38 | 5.41 | 177.35 Thousand |
| 05 Nov, 2025 | 5.68 | 5.71 | 5.42 | 5.44 | 238.79 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR