Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.12 | 7.55 | 7.09 | 7.5 | 271.37 Thousand |
| 03 Mar, 2025 | 7.53 | 7.69 | 7.2 | 7.21 | 124.29 Thousand |
| 28 Feb, 2025 | 7.34 | 7.6 | 7.3 | 7.49 | 105.03 Thousand |
| 27 Feb, 2025 | 7.42 | 7.68 | 7.34 | 7.37 | 186.03 Thousand |
| 26 Feb, 2025 | 7.3 | 7.66 | 7.3 | 7.5 | 120.46 Thousand |
| 25 Feb, 2025 | 7.39 | 7.63 | 7.25 | 7.28 | 193.99 Thousand |
| 24 Feb, 2025 | 7.6 | 7.6 | 7.33 | 7.37 | 143.48 Thousand |
| 21 Feb, 2025 | 7.71 | 7.81 | 7.5 | 7.51 | 146.72 Thousand |
| 20 Feb, 2025 | 7.56 | 7.72 | 7.55 | 7.63 | 128.34 Thousand |
| 19 Feb, 2025 | 7.75 | 7.79 | 7.58 | 7.65 | 110.41 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR