Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.72 | 7.87 | 7.62 | 7.68 | 76.38 Thousand |
| 31 Jan, 2025 | 7.94 | 8.14 | 7.83 | 7.85 | 152.77 Thousand |
| 30 Jan, 2025 | 7.98 | 8.11 | 7.74 | 7.93 | 87.35 Thousand |
| 29 Jan, 2025 | 7.77 | 8.23 | 7.59 | 7.92 | 111.28 Thousand |
| 28 Jan, 2025 | 7.96 | 8.0 | 7.63 | 7.85 | 162.01 Thousand |
| 27 Jan, 2025 | 7.88 | 8.15 | 7.7 | 7.99 | 214.08 Thousand |
| 24 Jan, 2025 | 8.03 | 8.26 | 7.68 | 7.89 | 119.19 Thousand |
| 23 Jan, 2025 | 7.84 | 8.11 | 7.66 | 8.1 | 110.08 Thousand |
| 22 Jan, 2025 | 7.89 | 8.22 | 7.78 | 7.93 | 164.43 Thousand |
| 21 Jan, 2025 | 7.67 | 7.99 | 7.67 | 7.93 | 119.53 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR