Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.81 | 7.9 | 7.69 | 7.77 | 112.08 Thousand |
| 16 Jan, 2025 | 7.69 | 7.8 | 7.46 | 7.67 | 117.2 Thousand |
| 15 Jan, 2025 | 7.79 | 7.9 | 7.6 | 7.73 | 78.78 Thousand |
| 14 Jan, 2025 | 7.55 | 7.65 | 7.48 | 7.56 | 126.24 Thousand |
| 13 Jan, 2025 | 7.6 | 7.66 | 7.33 | 7.5 | 165.86 Thousand |
| 10 Jan, 2025 | 7.8 | 7.91 | 7.51 | 7.6 | 229.79 Thousand |
| 08 Jan, 2025 | 8.0 | 8.06 | 7.87 | 7.9 | 188.53 Thousand |
| 07 Jan, 2025 | 8.23 | 8.47 | 8.05 | 8.08 | 152.92 Thousand |
| 06 Jan, 2025 | 8.45 | 8.6 | 8.22 | 8.22 | 103.3 Thousand |
| 03 Jan, 2025 | 8.33 | 8.51 | 8.31 | 8.45 | 65.03 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR