Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.44 | 7.51 | 7.36 | 7.42 | 88.95 Thousand |
| 17 Mar, 2025 | 7.33 | 7.57 | 7.29 | 7.54 | 365.45 Thousand |
| 14 Mar, 2025 | 7.31 | 7.63 | 7.16 | 7.35 | 114.9 Thousand |
| 13 Mar, 2025 | 7.5 | 7.51 | 7.24 | 7.26 | 118.74 Thousand |
| 12 Mar, 2025 | 7.53 | 7.56 | 7.29 | 7.49 | 144.39 Thousand |
| 11 Mar, 2025 | 7.4 | 7.45 | 7.05 | 7.37 | 154.26 Thousand |
| 10 Mar, 2025 | 7.22 | 7.41 | 7.11 | 7.21 | 98.47 Thousand |
| 07 Mar, 2025 | 7.43 | 7.5 | 7.31 | 7.4 | 91.55 Thousand |
| 06 Mar, 2025 | 7.4 | 7.58 | 7.33 | 7.47 | 283.43 Thousand |
| 05 Mar, 2025 | 7.57 | 7.59 | 7.32 | 7.49 | 231.27 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR