Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5.43 | 5.67 | 5.34 | 5.57 | 115.24 Thousand |
| 14 Apr, 2025 | 5.44 | 5.82 | 5.32 | 5.45 | 186.04 Thousand |
| 11 Apr, 2025 | 4.96 | 5.32 | 4.94 | 5.3 | 195.99 Thousand |
| 10 Apr, 2025 | 5.17 | 5.21 | 4.84 | 4.97 | 292.75 Thousand |
| 09 Apr, 2025 | 5.11 | 5.72 | 4.9 | 5.36 | 396.16 Thousand |
| 08 Apr, 2025 | 5.87 | 5.99 | 5.14 | 5.23 | 281.53 Thousand |
| 07 Apr, 2025 | 5.3 | 5.6 | 5.08 | 5.52 | 321.24 Thousand |
| 04 Apr, 2025 | 5.62 | 5.74 | 5.28 | 5.43 | 564.87 Thousand |
| 03 Apr, 2025 | 5.68 | 5.81 | 5.51 | 5.71 | 390.3 Thousand |
| 02 Apr, 2025 | 5.69 | 6.24 | 5.58 | 5.94 | 516.97 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR