Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.25 | 5.28 | 4.89 | 4.9 | 157.87 Thousand |
| 13 May, 2025 | 5.43 | 5.43 | 4.96 | 5.26 | 314.04 Thousand |
| 12 May, 2025 | 5.46 | 5.92 | 5.26 | 5.35 | 170.79 Thousand |
| 09 May, 2025 | 5.8 | 5.83 | 5.21 | 5.23 | 227.32 Thousand |
| 08 May, 2025 | 4.96 | 5.82 | 4.95 | 5.8 | 303.79 Thousand |
| 07 May, 2025 | 5.54 | 5.64 | 4.94 | 4.97 | 210.82 Thousand |
| 06 May, 2025 | 5.86 | 6.0 | 5.46 | 5.47 | 293.55 Thousand |
| 05 May, 2025 | 6.15 | 6.15 | 5.9 | 5.92 | 94.24 Thousand |
| 02 May, 2025 | 6.19 | 6.29 | 6.0 | 6.15 | 119.01 Thousand |
| 01 May, 2025 | 5.81 | 6.09 | 5.62 | 6.07 | 163.77 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR