Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.04 | 6.3 | 6.04 | 6.09 | 108.16 Thousand |
| 28 May, 2025 | 6.07 | 6.11 | 5.91 | 6.0 | 112.35 Thousand |
| 27 May, 2025 | 5.96 | 6.17 | 5.86 | 5.99 | 140.19 Thousand |
| 23 May, 2025 | 5.81 | 5.99 | 5.75 | 5.89 | 158.18 Thousand |
| 22 May, 2025 | 5.87 | 6.35 | 5.8 | 5.94 | 157.17 Thousand |
| 21 May, 2025 | 6.21 | 6.39 | 5.93 | 5.96 | 246.09 Thousand |
| 20 May, 2025 | 5.9 | 6.07 | 5.8 | 5.93 | 217.37 Thousand |
| 19 May, 2025 | 5.81 | 6.21 | 5.55 | 5.92 | 346.55 Thousand |
| 16 May, 2025 | 5.15 | 6.2 | 5.11 | 5.95 | 746.59 Thousand |
| 15 May, 2025 | 4.53 | 5.38 | 4.35 | 5.18 | 482.25 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR