USD 8.34
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 8.11 | 8.38 | 7.92 | 8.18 | 84 Thousand |
14 Aug, 2024 | 7.88 | 8.06 | 7.71 | 7.78 | 64.4 Thousand |
13 Aug, 2024 | 8.08 | 8.19 | 7.96 | 8.15 | 55.9 Thousand |
12 Aug, 2024 | 8.38 | 8.44 | 7.93 | 7.97 | 78.3 Thousand |
09 Aug, 2024 | 8.45 | 8.56 | 8.01 | 8.3 | 98.12 Thousand |
08 Aug, 2024 | 8.54 | 9.09 | 8.13 | 8.47 | 143.7 Thousand |
07 Aug, 2024 | 8.98 | 9.13 | 8.01 | 8.19 | 107.2 Thousand |
06 Aug, 2024 | 8.58 | 8.97 | 8.44 | 8.83 | 94.2 Thousand |
05 Aug, 2024 | 8.62 | 8.83 | 8.28 | 8.56 | 212.81 Thousand |
02 Aug, 2024 | 9.35 | 9.57 | 8.86 | 9.24 | 1.75 Million |
BLISSGVS
NWG
003490
GSVR
VZN
SFC