Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.29 | 7.48 | 6.96 | 6.99 | 223.59 Thousand |
| 25 Jul, 2025 | 7.11 | 7.25 | 7.0 | 7.23 | 123.23 Thousand |
| 24 Jul, 2025 | 6.95 | 7.09 | 6.88 | 7.06 | 127.76 Thousand |
| 23 Jul, 2025 | 6.85 | 7.15 | 6.72 | 7.0 | 148.2 Thousand |
| 22 Jul, 2025 | 6.77 | 6.9 | 6.75 | 6.77 | 98.25 Thousand |
| 21 Jul, 2025 | 6.76 | 7.03 | 6.64 | 6.77 | 141.54 Thousand |
| 18 Jul, 2025 | 7.2 | 7.25 | 6.7 | 6.71 | 213.13 Thousand |
| 17 Jul, 2025 | 6.97 | 7.15 | 6.91 | 7.12 | 176.35 Thousand |
| 16 Jul, 2025 | 6.56 | 7.01 | 6.53 | 6.95 | 193.71 Thousand |
| 15 Jul, 2025 | 6.8 | 6.95 | 6.53 | 6.56 | 122.91 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR