Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.55 | 6.8 | 6.41 | 6.67 | 161.86 Thousand |
| 11 Jun, 2025 | 7.09 | 7.12 | 6.62 | 6.63 | 283.98 Thousand |
| 10 Jun, 2025 | 6.32 | 7.01 | 6.27 | 6.97 | 232.35 Thousand |
| 09 Jun, 2025 | 6.51 | 6.7 | 6.2 | 6.29 | 179.56 Thousand |
| 06 Jun, 2025 | 6.21 | 6.73 | 6.05 | 6.5 | 178.25 Thousand |
| 05 Jun, 2025 | 6.14 | 6.24 | 6.0 | 6.1 | 166.41 Thousand |
| 04 Jun, 2025 | 6.35 | 6.5 | 6.13 | 6.14 | 171.99 Thousand |
| 03 Jun, 2025 | 6.17 | 6.4 | 5.91 | 6.33 | 357.64 Thousand |
| 02 Jun, 2025 | 5.95 | 6.18 | 5.8 | 6.16 | 172.68 Thousand |
| 30 May, 2025 | 6.03 | 6.03 | 5.68 | 5.86 | 266.66 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR