USD 7.73
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 7.54 | 7.68 | 7.3 | 7.59 | 121.9 Thousand |
22 Aug, 2024 | 7.73 | 7.81 | 7.37 | 7.39 | 53.5 Thousand |
21 Aug, 2024 | 7.67 | 7.84 | 7.4 | 7.7 | 73.72 Thousand |
20 Aug, 2024 | 8.24 | 8.28 | 7.25 | 7.61 | 343.1 Thousand |
19 Aug, 2024 | 7.83 | 8.21 | 7.71 | 8.21 | 62.1 Thousand |
16 Aug, 2024 | 8.12 | 8.12 | 7.82 | 7.88 | 72.62 Thousand |
15 Aug, 2024 | 8.11 | 8.38 | 7.92 | 8.18 | 84 Thousand |
14 Aug, 2024 | 7.88 | 8.06 | 7.71 | 7.78 | 64.4 Thousand |
13 Aug, 2024 | 8.08 | 8.19 | 7.96 | 8.15 | 55.9 Thousand |
12 Aug, 2024 | 8.38 | 8.44 | 7.93 | 7.97 | 78.3 Thousand |
BLISSGVS
NWG
003490
GSVR
VZN
SFC