Aura Biosciences Inc (AURA)
USD 6.3
(4.13%)
USD 6.3
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.44 | 5.88 | 5.4 | 5.83 | 161.11 Thousand |
| 29 Apr, 2025 | 5.54 | 5.69 | 5.46 | 5.56 | 109.68 Thousand |
| 28 Apr, 2025 | 5.41 | 5.64 | 5.35 | 5.51 | 145.54 Thousand |
| 25 Apr, 2025 | 5.46 | 5.62 | 5.27 | 5.38 | 244.55 Thousand |
| 24 Apr, 2025 | 5.76 | 5.87 | 5.47 | 5.52 | 202.44 Thousand |
| 23 Apr, 2025 | 5.86 | 5.92 | 5.64 | 5.76 | 158.83 Thousand |
| 22 Apr, 2025 | 5.61 | 5.86 | 5.53 | 5.71 | 123.89 Thousand |
| 21 Apr, 2025 | 4.93 | 5.65 | 4.93 | 5.57 | 191.44 Thousand |
| 17 Apr, 2025 | 5.37 | 5.49 | 5.27 | 5.36 | 130.48 Thousand |
| 16 Apr, 2025 | 5.49 | 5.53 | 5.33 | 5.4 | 138.06 Thousand |
AUROW
AUTL
AUUD
AUID
AUPH
AUR