Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 6.0 | 6.42 | 5.98 | 6.13 | 19.71 Million |
| 22 Sep, 2025 | 6.0 | 6.07 | 5.78 | 5.98 | 11.26 Million |
| 19 Sep, 2025 | 5.97 | 6.19 | 5.9 | 6.06 | 33.96 Million |
| 18 Sep, 2025 | 6.0 | 6.11 | 5.94 | 5.96 | 12.73 Million |
| 17 Sep, 2025 | 6.05 | 6.09 | 5.76 | 5.89 | 17.59 Million |
| 16 Sep, 2025 | 5.9 | 6.15 | 5.8 | 6.06 | 17.95 Million |
| 15 Sep, 2025 | 5.74 | 5.93 | 5.71 | 5.89 | 17.4 Million |
| 12 Sep, 2025 | 5.57 | 5.75 | 5.51 | 5.67 | 10.98 Million |
| 11 Sep, 2025 | 5.46 | 5.63 | 5.45 | 5.57 | 12.85 Million |
| 10 Sep, 2025 | 5.74 | 5.84 | 5.41 | 5.44 | 18.9 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH