Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.54 | 5.6 | 5.28 | 5.4 | 13.03 Million |
| 06 Oct, 2025 | 5.47 | 5.61 | 5.43 | 5.53 | 18.85 Million |
| 03 Oct, 2025 | 5.36 | 5.47 | 5.3 | 5.39 | 11.56 Million |
| 02 Oct, 2025 | 5.24 | 5.42 | 5.18 | 5.34 | 14.09 Million |
| 01 Oct, 2025 | 5.37 | 5.43 | 5.19 | 5.21 | 17.28 Million |
| 30 Sep, 2025 | 5.52 | 5.54 | 5.35 | 5.39 | 12.18 Million |
| 29 Sep, 2025 | 5.56 | 5.68 | 5.52 | 5.54 | 13.99 Million |
| 26 Sep, 2025 | 5.59 | 5.63 | 5.5 | 5.51 | 9.89 Million |
| 25 Sep, 2025 | 5.7 | 5.7 | 5.52 | 5.59 | 13.56 Million |
| 24 Sep, 2025 | 6.18 | 6.19 | 5.78 | 5.82 | 14.95 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH