Aurora Innovation, Inc. (AUR)
USD 6.78
(5.04%)
USD 6.78
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.18 | 7.38 | 6.93 | 7.0 | 12.68 Million |
| 26 Feb, 2025 | 7.04 | 7.3 | 6.96 | 7.02 | 8.56 Million |
| 25 Feb, 2025 | 6.83 | 7.24 | 6.55 | 7.02 | 21.28 Million |
| 24 Feb, 2025 | 7.48 | 7.48 | 6.8 | 7.01 | 18.77 Million |
| 21 Feb, 2025 | 8.47 | 8.48 | 7.42 | 7.43 | 12.28 Million |
| 20 Feb, 2025 | 8.85 | 8.85 | 7.97 | 8.31 | 14.59 Million |
| 19 Feb, 2025 | 9.34 | 9.34 | 8.78 | 8.94 | 12.02 Million |
| 18 Feb, 2025 | 9.44 | 9.52 | 8.56 | 9.47 | 24.1 Million |
| 14 Feb, 2025 | 9.2 | 10.77 | 9.16 | 10.19 | 38.23 Million |
| 13 Feb, 2025 | 6.83 | 9.49 | 6.69 | 9.42 | 39.68 Million |
WALCHANNAG
SANDUMA
0264
1326
BSLI3
GLBE