Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.3 | 5.35 | 5.22 | 5.25 | 9.71 Million |
| 20 Oct, 2025 | 5.24 | 5.38 | 5.22 | 5.32 | 23.97 Million |
| 17 Oct, 2025 | 5.21 | 5.25 | 5.06 | 5.12 | 14.3 Million |
| 16 Oct, 2025 | 5.52 | 5.6 | 5.18 | 5.23 | 18.93 Million |
| 15 Oct, 2025 | 5.52 | 5.74 | 5.43 | 5.49 | 21.37 Million |
| 14 Oct, 2025 | 5.28 | 5.55 | 5.13 | 5.42 | 16.14 Million |
| 13 Oct, 2025 | 5.26 | 5.41 | 5.23 | 5.37 | 20.79 Million |
| 10 Oct, 2025 | 5.49 | 5.54 | 5.13 | 5.16 | 17.61 Million |
| 09 Oct, 2025 | 5.59 | 5.6 | 5.39 | 5.46 | 16.71 Million |
| 08 Oct, 2025 | 5.44 | 5.66 | 5.38 | 5.58 | 16.31 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH