Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.94 | 5.02 | 4.48 | 4.49 | 25.37 Million |
| 03 Nov, 2025 | 5.23 | 5.42 | 5.02 | 5.05 | 26.46 Million |
| 31 Oct, 2025 | 5.11 | 5.33 | 5.07 | 5.24 | 14.39 Million |
| 30 Oct, 2025 | 4.96 | 5.16 | 4.96 | 5.1 | 27.49 Million |
| 29 Oct, 2025 | 5.18 | 5.28 | 4.87 | 5.1 | 34.95 Million |
| 28 Oct, 2025 | 5.29 | 5.35 | 5.18 | 5.2 | 30.27 Million |
| 27 Oct, 2025 | 5.28 | 5.33 | 5.22 | 5.27 | 12.67 Million |
| 24 Oct, 2025 | 5.17 | 5.25 | 5.09 | 5.15 | 12.22 Million |
| 23 Oct, 2025 | 4.98 | 5.1 | 4.94 | 5.07 | 12.57 Million |
| 22 Oct, 2025 | 5.15 | 5.22 | 4.85 | 4.93 | 23.01 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH