Aurora Innovation, Inc. (AUR)
USD 8.14
(18.31%)
USD 8.14
(18.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.88 | 6.88 | 6.42 | 6.45 | 14.78 Million |
| 11 Feb, 2025 | 7.67 | 7.88 | 6.99 | 7.0 | 12.47 Million |
| 10 Feb, 2025 | 7.31 | 7.89 | 7.31 | 7.8 | 12.25 Million |
| 07 Feb, 2025 | 7.15 | 7.51 | 7.07 | 7.2 | 9.54 Million |
| 06 Feb, 2025 | 7.18 | 7.31 | 6.92 | 7.08 | 9.96 Million |
| 05 Feb, 2025 | 6.95 | 7.2 | 6.82 | 7.19 | 9.86 Million |
| 04 Feb, 2025 | 6.85 | 6.97 | 6.69 | 6.91 | 7.84 Million |
| 03 Feb, 2025 | 6.45 | 6.88 | 6.35 | 6.79 | 14.12 Million |
| 31 Jan, 2025 | 6.83 | 7.13 | 6.74 | 6.8 | 12.85 Million |
| 30 Jan, 2025 | 6.75 | 7.08 | 6.66 | 6.81 | 10.61 Million |
WALCHANNAG
SANDUMA
0264
1326
BSLI3
GLBE