Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.71 | 5.8 | 5.62 | 5.7 | 33.03 Million |
| 08 Sep, 2025 | 5.76 | 5.84 | 5.61 | 5.76 | 19.89 Million |
| 05 Sep, 2025 | 5.75 | 5.82 | 5.57 | 5.73 | 14.6 Million |
| 04 Sep, 2025 | 5.67 | 5.73 | 5.46 | 5.59 | 15.41 Million |
| 03 Sep, 2025 | 5.8 | 5.93 | 5.64 | 5.66 | 18.17 Million |
| 02 Sep, 2025 | 5.56 | 5.83 | 5.42 | 5.8 | 18.16 Million |
| 29 Aug, 2025 | 5.76 | 5.78 | 5.61 | 5.63 | 9.64 Million |
| 28 Aug, 2025 | 5.75 | 5.89 | 5.75 | 5.77 | 10.68 Million |
| 27 Aug, 2025 | 5.81 | 5.87 | 5.71 | 5.72 | 17.42 Million |
| 26 Aug, 2025 | 5.95 | 5.98 | 5.81 | 5.82 | 25.9 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH