Aurora Innovation Inc (AUR)
USD 4.51
(13.03%)
USD 4.51
(13.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.0 | 6.05 | 5.85 | 5.95 | 14.72 Million |
| 22 Aug, 2025 | 5.84 | 6.17 | 5.78 | 6.02 | 18.91 Million |
| 21 Aug, 2025 | 5.68 | 5.9 | 5.67 | 5.85 | 18.64 Million |
| 20 Aug, 2025 | 5.91 | 5.97 | 5.61 | 5.77 | 32.34 Million |
| 19 Aug, 2025 | 6.25 | 6.25 | 5.9 | 5.98 | 44.69 Million |
| 18 Aug, 2025 | 6.37 | 6.51 | 6.18 | 6.44 | 19.85 Million |
| 15 Aug, 2025 | 6.53 | 6.58 | 6.33 | 6.39 | 18.88 Million |
| 14 Aug, 2025 | 6.26 | 6.57 | 6.26 | 6.56 | 18.38 Million |
| 13 Aug, 2025 | 6.45 | 6.63 | 6.21 | 6.46 | 22.48 Million |
| 12 Aug, 2025 | 6.25 | 6.39 | 6.03 | 6.36 | 13.8 Million |
AURA
AUROW
AUTL
AUDC
AUID
AUPH