Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 1.3 1.3 1.3 1.3 5000.00
11 Sep, 2007 1.28 1.28 1.28 1.28 300.00
10 Sep, 2007 1.29 1.29 1.29 1.29 200.00
04 Sep, 2007 1.33 1.33 1.33 1.33 500.00
21 Aug, 2007 1.33 1.33 1.33 1.33 330.00
20 Aug, 2007 1.33 1.33 1.33 1.33 100.00
17 Aug, 2007 1.34 1.34 1.34 1.34 25 Thousand
16 Aug, 2007 1.35 1.35 1.35 1.35 5000.00
14 Aug, 2007 1.36 1.36 1.36 1.36 300.00
10 Aug, 2007 1.41 1.41 1.41 1.41 2500.00