Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 1.35 1.36 1.35 1.35 20 Thousand
24 Jul, 2007 1.51 1.51 1.51 1.51 3000.00
20 Jul, 2007 1.56 1.56 1.56 1.56 2000.00
16 Jul, 2007 1.55 1.58 1.55 1.55 7600.00
13 Jul, 2007 1.57 1.57 1.57 1.57 10 Thousand
12 Jul, 2007 1.6 1.6 1.6 1.6 1200.00
11 Jul, 2007 1.61 1.61 1.61 1.61 3800.00
10 Jul, 2007 1.61 1.61 1.61 1.61 1000.00
06 Jul, 2007 1.59 1.59 1.59 1.59 1000.00
22 Jun, 2007 1.62 1.62 1.62 1.62 12 Thousand