Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 1.03 1.03 1.03 1.03 500.00
06 Nov, 2007 1.13 1.13 1.13 1.13 10 Thousand
29 Oct, 2007 1.15 1.16 1.15 1.15 202.5 Thousand
25 Oct, 2007 1.22 1.22 1.22 1.22 400.00
22 Oct, 2007 1.22 1.22 1.22 1.22 200.00
18 Oct, 2007 1.24 1.24 1.24 1.24 1000.00
17 Oct, 2007 1.23 1.23 1.23 1.23 5000.00
11 Oct, 2007 1.28 1.28 1.28 1.28 200.00
09 Oct, 2007 1.32 1.32 1.32 1.32 700.00
28 Sep, 2007 1.28 1.28 1.28 1.28 2000.00