Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 0.75 0.75 0.75 0.75 2500.00
28 Jan, 2008 0.82 0.83 0.82 0.82 10.08 Thousand
22 Jan, 2008 0.75 0.75 0.75 0.75 8000.00
11 Jan, 2008 0.88 0.88 0.88 0.88 1000.00
07 Jan, 2008 1.11 1.12 1.11 1.11 4400.00
04 Jan, 2008 1.12 1.12 1.12 1.12 100.00
02 Jan, 2008 1.12 1.12 1.12 1.12 9000.00
31 Dec, 2007 1.0 1.0 1.0 1.0 21 Thousand
27 Dec, 2007 0.88 0.92 0.88 0.88 6000.00
24 Dec, 2007 0.81 0.81 0.81 0.81 1000.00