Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 1.05 1.05 1.05 1.05 1000.00
15 Apr, 2008 1.09 1.09 1.09 1.09 13 Thousand
14 Apr, 2008 1.04 1.06 1.04 1.04 20 Thousand
11 Apr, 2008 1.03 1.05 1.03 1.03 8000.00
02 Apr, 2008 0.92 0.92 0.92 0.92 4645.00
24 Mar, 2008 0.68 0.68 0.68 0.68 800.00
20 Mar, 2008 0.65 0.65 0.65 0.65 9000.00
11 Mar, 2008 0.73 0.73 0.73 0.73 2000.00
10 Mar, 2008 0.73 0.73 0.73 0.73 30 Thousand
21 Feb, 2008 0.76 0.76 0.76 0.76 1000.00