Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 1.26 1.26 1.26 1.26 25 Thousand
22 May, 2008 1.26 1.26 1.26 1.26 50 Thousand
20 May, 2008 1.15 1.15 1.15 1.15 1000.00
14 May, 2008 1.09 1.15 1.09 1.09 3500.00
08 May, 2008 1.05 1.05 1.05 1.05 1000.00
07 May, 2008 1.08 1.08 1.08 1.08 5000.00
02 May, 2008 0.84 0.84 0.84 0.84 1000.00
30 Apr, 2008 0.85 0.85 0.85 0.85 15 Thousand
24 Apr, 2008 0.9 0.9 0.9 0.9 13.25 Thousand
23 Apr, 2008 0.89 0.89 0.89 0.89 13 Thousand