Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2008 0.29 0.29 0.29 0.29 10 Thousand
31 Jul, 2008 0.27 0.27 0.27 0.27 5000.00
29 Jul, 2008 0.26 0.26 0.26 0.26 250.00
28 Jul, 2008 0.27 0.27 0.27 0.27 4400.00
23 Jul, 2008 0.27 0.27 0.27 0.27 3000.00
22 Jul, 2008 0.25 0.29 0.25 0.25 1.12 Million
15 Jul, 2008 0.63 0.63 0.63 0.63 500.00
07 Jul, 2008 0.66 0.66 0.66 0.66 1000.00
03 Jul, 2008 0.73 0.73 0.73 0.73 1000.00
30 Jun, 2008 0.71 0.71 0.71 0.71 25 Thousand