Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 0.79 0.79 0.79 0.79 2500.00
25 Jun, 2008 0.77 0.77 0.77 0.77 4000.00
23 Jun, 2008 0.8 0.8 0.8 0.8 1000.00
18 Jun, 2008 0.8 0.8 0.8 0.8 2000.00
16 Jun, 2008 0.8 0.8 0.8 0.8 500.00
10 Jun, 2008 0.8 0.8 0.8 0.8 3200.00
06 Jun, 2008 0.83 0.89 0.83 0.83 111.5 Thousand
05 Jun, 2008 0.88 0.97 0.88 0.88 107.75 Thousand
04 Jun, 2008 1.12 1.12 1.12 1.12 63.2 Thousand
27 May, 2008 1.25 1.34 1.25 1.25 101.1 Thousand