Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 0.77 0.77 0.77 0.77 2000.00
18 Dec, 2007 0.78 0.78 0.78 0.78 7000.00
13 Dec, 2007 0.75 0.78 0.75 0.75 1300.00
11 Dec, 2007 0.77 0.8 0.77 0.77 11.5 Thousand
30 Nov, 2007 0.77 0.77 0.77 0.77 250.00
27 Nov, 2007 0.81 0.81 0.81 0.81 2000.00
15 Nov, 2007 0.91 0.91 0.91 0.91 4000.00
14 Nov, 2007 0.88 0.88 0.88 0.88 16 Thousand
09 Nov, 2007 0.96 0.96 0.96 0.96 850.00
08 Nov, 2007 1.01 1.04 1.01 1.01 12 Thousand