Aurinia Pharmaceuticals Inc (AUPH)

USD 14.91

(-4.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 1.61 1.61 1.61 1.61 500.00
12 Jun, 2007 1.56 1.56 1.56 1.56 5000.00
05 Jun, 2007 1.54 1.54 1.54 1.54 3000.00
31 May, 2007 1.36 1.36 1.36 1.36 850.00
30 May, 2007 1.35 1.39 1.35 1.35 48.7 Thousand
25 May, 2007 1.49 1.49 1.49 1.49 3800.00
18 May, 2007 1.5 1.57 1.5 1.5 2500.00
17 May, 2007 1.6 1.6 1.6 1.6 2000.00
16 May, 2007 1.55 1.56 1.55 1.55 50 Thousand
14 May, 2007 1.6 1.6 1.6 1.6 1000.00